PRUDENTIAL PLC

CUSIP: 0709954 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,400 Value ($000) $29,551 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $33,742 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $34,749 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $39,549 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $37,922 Avg Close — Range —